Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 290.0 297.5 277.2 278.5 191.35 Thousand
08 May, 2024 284.3 289.5 282.1 287.95 164.46 Thousand
07 May, 2024 281.5 293.8 275.45 281.4 414.28 Thousand
06 May, 2024 274.95 274.95 262.35 271.1 30.48 Thousand
03 May, 2024 277.05 278.3 267.0 269.55 64.74 Thousand
02 May, 2024 274.95 283.7 273.6 277.05 93.77 Thousand
30 Apr, 2024 273.35 278.45 270.85 274.05 57.63 Thousand
29 Apr, 2024 278.0 280.7 271.05 272.25 124.26 Thousand
26 Apr, 2024 279.5 281.7 270.1 277.15 205.92 Thousand
25 Apr, 2024 257.7 281.55 257.6 276.5 202.44 Thousand