Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 256.5 265.7 251.9 260.0 81.98 Thousand
05 Apr, 2024 243.65 260.15 241.85 256.2 107.74 Thousand
04 Apr, 2024 252.7 252.7 244.25 245.2 24.81 Thousand
03 Apr, 2024 253.65 253.65 248.0 249.35 45.21 Thousand
02 Apr, 2024 253.05 256.0 247.9 249.95 53.98 Thousand
01 Apr, 2024 240.0 250.4 239.5 249.4 89.98 Thousand
28 Mar, 2024 240.6 244.9 237.75 238.75 32.13 Thousand
27 Mar, 2024 229.75 241.0 229.35 236.95 148.27 Thousand
26 Mar, 2024 228.8 233.95 225.0 227.05 98.29 Thousand
22 Mar, 2024 227.35 231.8 224.0 229.9 69.21 Thousand