Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 253.05 258.0 247.3 256.4 62.31 Thousand
21 Feb, 2024 261.25 261.25 252.1 254.0 57.59 Thousand
20 Feb, 2024 251.1 265.0 251.1 259.8 92.16 Thousand
19 Feb, 2024 253.45 259.55 253.45 255.95 41.15 Thousand
16 Feb, 2024 263.0 264.65 252.4 253.35 24.58 Thousand
15 Feb, 2024 257.25 262.5 254.35 260.4 30.14 Thousand
14 Feb, 2024 243.45 257.0 240.8 255.85 83.1 Thousand
13 Feb, 2024 235.5 248.9 235.5 243.6 81.19 Thousand
12 Feb, 2024 264.4 264.4 234.1 237.35 250 Thousand
09 Feb, 2024 288.25 290.4 257.0 264.65 360.74 Thousand