Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 220.55 235.0 216.9 233.45 229.98 Thousand
09 Jan, 2024 222.05 223.6 218.5 220.05 91.96 Thousand
08 Jan, 2024 223.95 228.3 218.65 219.65 145.17 Thousand
05 Jan, 2024 226.15 227.75 220.9 223.95 139.13 Thousand
04 Jan, 2024 230.1 235.1 223.0 226.55 179.14 Thousand
03 Jan, 2024 221.65 232.0 220.6 229.65 184.2 Thousand
02 Jan, 2024 222.9 224.1 215.45 221.7 81.89 Thousand
01 Jan, 2024 220.75 228.1 218.7 222.75 144.4 Thousand
29 Dec, 2023 222.2 226.8 216.85 218.75 107.51 Thousand
28 Dec, 2023 223.25 230.5 218.95 222.2 339.66 Thousand