Balmer Lawrie & Co. Ltd. (BALMLAWRIE.BO)

INR 221.9

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 149.0 149.9 147.8 149.35 38.63 Thousand
10 Nov, 2023 145.15 146.3 144.1 144.9 21.09 Thousand
09 Nov, 2023 149.65 149.8 144.5 145.15 20.72 Thousand
08 Nov, 2023 150.35 153.0 147.1 149.0 36.98 Thousand
07 Nov, 2023 144.25 145.75 143.65 143.75 13.58 Thousand
06 Nov, 2023 146.45 147.0 144.05 144.2 13.58 Thousand
03 Nov, 2023 143.25 144.6 142.8 144.0 12.36 Thousand
02 Nov, 2023 145.3 145.3 140.85 143.3 14.64 Thousand
01 Nov, 2023 136.75 145.65 134.1 143.65 47.39 Thousand
31 Oct, 2023 135.05 137.25 134.0 134.15 20.5 Thousand