Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 269.75 269.75 263.77 264.0 18.66 Thousand
24 Nov, 2023 1051.0 1060.0 1050.05 1059.9 3191.00
23 Nov, 2023 1060.3 1075.0 1040.0 1048.95 4548.00
22 Nov, 2023 1073.0 1073.0 1055.55 1065.3 3844.00
21 Nov, 2023 1068.7 1073.8 1055.0 1059.95 4066.00
20 Nov, 2023 1061.0 1088.8 1048.0 1055.7 9834.00
17 Nov, 2023 1091.45 1115.9 1090.0 1095.0 3963.00
16 Nov, 2023 1104.0 1109.8 1087.0 1091.45 4488.00
15 Nov, 2023 1086.0 1111.9 1086.0 1104.0 5159.00
13 Nov, 2023 1075.0 1124.9 1075.0 1105.5 6866.00