Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 319.0 | 323.55 | 317.15 | 318.29 | 14.83 Thousand |
| 14 May, 2024 | 313.04 | 324.95 | 313.04 | 319.06 | 11.92 Thousand |
| 13 May, 2024 | 322.49 | 322.49 | 310.0 | 314.88 | 11.42 Thousand |
| 10 May, 2024 | 314.05 | 322.45 | 311.27 | 316.52 | 13.56 Thousand |
| 09 May, 2024 | 327.5 | 327.5 | 316.25 | 316.89 | 4020.00 |
| 08 May, 2024 | 311.25 | 327.5 | 311.25 | 323.18 | 19.76 Thousand |
| 07 May, 2024 | 324.48 | 324.48 | 310.5 | 317.24 | 14.12 Thousand |
| 06 May, 2024 | 327.5 | 327.5 | 312.83 | 320.52 | 11.27 Thousand |
| 03 May, 2024 | 324.0 | 327.45 | 320.25 | 322.19 | 15.69 Thousand |
| 02 May, 2024 | 325.0 | 327.75 | 319.01 | 324.81 | 31.73 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG