Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 683.0 | 692.35 | 680.05 | 688.0 | 985.00 |
| 19 Jun, 2025 | 692.0 | 699.0 | 683.0 | 687.5 | 1766.00 |
| 18 Jun, 2025 | 687.0 | 694.25 | 685.05 | 687.7 | 1414.00 |
| 17 Jun, 2025 | 698.4 | 712.0 | 698.0 | 707.75 | 4245.00 |
| 16 Jun, 2025 | 717.0 | 717.05 | 704.25 | 708.45 | 1586.00 |
| 13 Jun, 2025 | 710.0 | 724.9 | 696.1 | 717.3 | 7069.00 |
| 12 Jun, 2025 | 741.0 | 743.0 | 710.0 | 715.6 | 17.14 Thousand |
| 11 Jun, 2025 | 739.0 | 746.75 | 735.0 | 737.95 | 11.6 Thousand |
| 10 Jun, 2025 | 746.9 | 750.0 | 732.65 | 738.1 | 11.35 Thousand |
| 09 Jun, 2025 | 741.2 | 754.85 | 731.8 | 739.1 | 12.8 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG