Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 710.0 | 714.95 | 696.1 | 714.95 | 2277.00 |
| 12 Jun, 2025 | 741.0 | 743.0 | 722.7 | 729.0 | 3885.00 |
| 11 Jun, 2025 | 739.0 | 743.9 | 735.0 | 739.5 | 1308.00 |
| 10 Jun, 2025 | 746.9 | 746.9 | 732.65 | 739.95 | 1859.00 |
| 09 Jun, 2025 | 741.2 | 754.85 | 741.0 | 744.85 | 2885.00 |
| 06 Jun, 2025 | 740.15 | 770.0 | 731.0 | 740.2 | 19.68 Thousand |
| 05 Jun, 2025 | 748.7 | 753.45 | 712.75 | 735.35 | 11.5 Thousand |
| 04 Jun, 2025 | 756.9 | 756.9 | 742.1 | 748.7 | 15.16 Thousand |
| 03 Jun, 2025 | 770.0 | 779.0 | 741.0 | 756.4 | 13.09 Thousand |
| 02 Jun, 2025 | 755.6 | 778.0 | 710.1 | 765.85 | 30.82 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG