Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 698.4 | 712.0 | 698.0 | 707.75 | 4245.00 |
| 16 Jun, 2025 | 717.0 | 717.05 | 704.25 | 708.45 | 1586.00 |
| 13 Jun, 2025 | 710.0 | 724.9 | 696.1 | 717.3 | 7069.00 |
| 12 Jun, 2025 | 741.0 | 743.0 | 710.0 | 715.6 | 17.14 Thousand |
| 11 Jun, 2025 | 739.0 | 746.75 | 735.0 | 737.95 | 11.6 Thousand |
| 10 Jun, 2025 | 746.9 | 750.0 | 732.65 | 738.1 | 11.35 Thousand |
| 09 Jun, 2025 | 741.2 | 754.85 | 731.8 | 739.1 | 12.8 Thousand |
| 06 Jun, 2025 | 740.15 | 770.0 | 731.0 | 740.2 | 19.74 Thousand |
| 05 Jun, 2025 | 748.7 | 753.45 | 712.75 | 735.35 | 11.5 Thousand |
| 04 Jun, 2025 | 756.9 | 756.9 | 742.1 | 748.7 | 15.16 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG