Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 805.0 824.4 782.25 822.1 10.38 Thousand
16 Jan, 2025 785.05 812.05 779.0 799.95 11.44 Thousand
15 Jan, 2025 800.0 800.0 770.25 783.0 9841.00
14 Jan, 2025 800.0 810.8 765.0 783.85 16.57 Thousand
13 Jan, 2025 795.0 824.0 777.0 778.9 17.7 Thousand
10 Jan, 2025 831.3 844.95 790.25 809.9 23.53 Thousand
09 Jan, 2025 839.0 850.0 825.0 830.75 12.83 Thousand
08 Jan, 2025 827.0 850.0 825.05 838.2 18.05 Thousand
07 Jan, 2025 855.0 869.95 831.25 843.75 19.29 Thousand
06 Jan, 2025 890.0 912.95 816.65 832.2 50.31 Thousand