Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 912.0 920.0 870.0 890.5 63.45 Thousand
02 Jan, 2025 890.0 914.9 890.0 910.2 97.68 Thousand
01 Jan, 2025 862.95 899.0 841.85 888.65 40.37 Thousand
31 Dec, 2024 850.45 854.0 830.0 846.5 14.62 Thousand
30 Dec, 2024 800.0 856.0 790.0 837.15 28.49 Thousand
27 Dec, 2024 796.0 799.0 769.0 791.8 16.15 Thousand
26 Dec, 2024 805.1 809.85 758.0 784.15 28.49 Thousand
24 Dec, 2024 792.05 807.95 790.95 793.0 8714.00
23 Dec, 2024 810.25 818.9 777.05 800.45 11.43 Thousand
20 Dec, 2024 820.0 834.2 805.0 810.25 10.9 Thousand