Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 1086.35 1124.0 1072.0 1073.45 10.8 Thousand
27 Sep, 2023 1099.5 1099.5 1075.3 1086.35 3474.00
26 Sep, 2023 1087.35 1099.85 1074.05 1091.95 20.33 Thousand
25 Sep, 2023 1074.9 1085.0 1051.0 1080.0 29.67 Thousand
22 Sep, 2023 1059.8 1059.8 1026.55 1050.75 8525.00
21 Sep, 2023 1034.0 1070.0 1027.1 1047.0 3535.00
20 Sep, 2023 1066.0 1066.0 1015.0 1026.1 8527.00
18 Sep, 2023 1048.0 1090.0 1020.0 1066.0 5483.00
15 Sep, 2023 1036.0 1056.5 1026.0 1049.0 4039.00
14 Sep, 2023 1043.0 1044.7 1026.95 1027.0 3891.00