Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 1108.0 1122.0 1072.2 1115.25 15.02 Thousand
12 Oct, 2023 1088.7 1110.0 1075.8 1090.0 4588.00
11 Oct, 2023 1067.0 1116.0 1067.0 1080.0 4034.00
10 Oct, 2023 1052.0 1074.8 1041.0 1067.0 1014.00
09 Oct, 2023 1061.6 1078.95 1037.05 1049.7 3811.00
06 Oct, 2023 1078.05 1091.5 1075.0 1081.05 2228.00
05 Oct, 2023 1086.3 1105.0 1076.0 1078.85 3244.00
04 Oct, 2023 1104.95 1104.95 1080.55 1084.0 3546.00
03 Oct, 2023 1084.0 1099.5 1084.0 1096.0 9468.00
29 Sep, 2023 1095.0 1095.0 1070.1 1080.05 1602.00