Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 1120.0 1120.0 1088.0 1098.95 3769.00
10 Nov, 2023 1109.0 1121.0 1071.0 1115.0 5742.00
09 Nov, 2023 1090.0 1099.8 1045.6 1087.0 16.31 Thousand
08 Nov, 2023 1099.8 1148.85 1085.05 1102.5 10.33 Thousand
07 Nov, 2023 1090.0 1099.9 1041.25 1099.9 4860.00
06 Nov, 2023 1060.0 1082.9 1043.8 1072.0 2651.00
03 Nov, 2023 1055.8 1089.3 1035.0 1066.5 5051.00
02 Nov, 2023 1042.0 1059.0 1025.05 1055.0 4811.00
01 Nov, 2023 1056.6 1065.0 1018.0 1056.05 5435.00
31 Oct, 2023 1067.0 1067.0 1038.0 1040.75 1819.00