Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 1062.0 1067.95 1032.85 1040.0 2682.00
27 Oct, 2023 1030.45 1065.0 1030.0 1060.0 3111.00
26 Oct, 2023 1028.0 1040.0 1004.05 1030.0 8031.00
25 Oct, 2023 1052.0 1073.8 1020.0 1028.0 3212.00
23 Oct, 2023 1077.0 1088.35 1020.0 1052.0 7487.00
20 Oct, 2023 1100.0 1100.0 1064.0 1076.45 2040.00
19 Oct, 2023 1123.55 1131.1 1075.0 1081.4 10.16 Thousand
18 Oct, 2023 1120.05 1147.0 1120.0 1125.0 4692.00
17 Oct, 2023 1129.95 1150.0 1113.1 1132.0 9368.00
16 Oct, 2023 1116.75 1140.0 1090.0 1125.1 8198.00