INR 832.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 954.95 | 975.0 | 865.0 | 899.05 | 87.07 Thousand |
04 Dec, 2024 | 860.0 | 988.0 | 851.25 | 922.5 | 153.6 Thousand |
03 Dec, 2024 | 745.0 | 849.9 | 742.15 | 835.6 | 64.41 Thousand |
02 Dec, 2024 | 739.85 | 746.0 | 725.0 | 742.25 | 28.2 Thousand |
29 Nov, 2024 | 748.0 | 748.0 | 706.9 | 737.35 | 20.67 Thousand |
28 Nov, 2024 | 724.0 | 739.0 | 722.85 | 737.45 | 21.66 Thousand |
27 Nov, 2024 | 740.9 | 740.9 | 670.0 | 730.45 | 42.74 Thousand |
26 Nov, 2024 | 740.0 | 759.6 | 711.55 | 727.4 | 21.91 Thousand |
25 Nov, 2024 | 773.05 | 780.0 | 734.0 | 736.1 | 33.74 Thousand |
22 Nov, 2024 | 771.95 | 778.9 | 761.0 | 766.75 | 19.92 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG