Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 718.25 | 740.0 | 704.8 | 720.3 | 8916.00 |
| 30 Apr, 2025 | 751.0 | 751.0 | 717.0 | 718.85 | 16.52 Thousand |
| 29 Apr, 2025 | 753.65 | 769.0 | 738.1 | 742.15 | 16.61 Thousand |
| 28 Apr, 2025 | 750.5 | 770.0 | 740.0 | 753.65 | 13 Thousand |
| 25 Apr, 2025 | 795.0 | 799.8 | 745.0 | 758.55 | 25.54 Thousand |
| 24 Apr, 2025 | 812.0 | 812.0 | 790.0 | 791.95 | 18.9 Thousand |
| 23 Apr, 2025 | 818.0 | 828.0 | 773.0 | 816.0 | 27.27 Thousand |
| 22 Apr, 2025 | 805.0 | 848.7 | 795.15 | 811.4 | 36.01 Thousand |
| 21 Apr, 2025 | 790.0 | 804.75 | 782.15 | 793.2 | 14.68 Thousand |
| 17 Apr, 2025 | 780.0 | 808.0 | 762.25 | 781.5 | 20.25 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG