Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 954.95 975.0 865.0 899.05 87.07 Thousand
04 Dec, 2024 860.0 988.0 851.25 922.5 153.6 Thousand
03 Dec, 2024 745.0 849.9 742.15 835.6 64.41 Thousand
02 Dec, 2024 739.85 746.0 725.0 742.25 28.2 Thousand
29 Nov, 2024 748.0 748.0 706.9 737.35 20.67 Thousand
28 Nov, 2024 724.0 739.0 722.85 737.45 21.66 Thousand
27 Nov, 2024 740.9 740.9 670.0 730.45 42.74 Thousand
26 Nov, 2024 740.0 759.6 711.55 727.4 21.91 Thousand
25 Nov, 2024 773.05 780.0 734.0 736.1 33.74 Thousand
22 Nov, 2024 771.95 778.9 761.0 766.75 19.92 Thousand