Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 762.9 779.0 751.55 763.1 28.66 Thousand
19 Nov, 2024 791.0 800.0 751.25 762.9 53.56 Thousand
18 Nov, 2024 810.8 839.0 781.0 791.05 57.31 Thousand
14 Nov, 2024 834.1 859.75 786.8 852.1 74.43 Thousand
13 Nov, 2024 914.0 921.25 871.25 897.05 32.32 Thousand
12 Nov, 2024 875.5 982.0 875.5 921.25 111.9 Thousand
11 Nov, 2024 882.5 883.75 803.75 854.56 138.04 Thousand
08 Nov, 2024 882.5 882.5 858.75 861.46 84.96 Thousand
07 Nov, 2024 862.5 879.99 856.25 863.8 46.42 Thousand
06 Nov, 2024 880.0 900.0 857.5 862.18 72.5 Thousand