Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 780.0 | 808.0 | 762.25 | 781.5 | 20.25 Thousand |
| 16 Apr, 2025 | 813.0 | 813.0 | 767.75 | 783.05 | 17.31 Thousand |
| 15 Apr, 2025 | 785.05 | 825.0 | 785.05 | 793.95 | 23.16 Thousand |
| 11 Apr, 2025 | 752.5 | 870.0 | 734.5 | 783.0 | 45.82 Thousand |
| 09 Apr, 2025 | 737.0 | 739.0 | 723.0 | 734.5 | 19.29 Thousand |
| 08 Apr, 2025 | 707.15 | 744.0 | 707.15 | 729.25 | 16.32 Thousand |
| 07 Apr, 2025 | 602.3 | 706.7 | 602.3 | 702.4 | 22.75 Thousand |
| 04 Apr, 2025 | 747.15 | 747.15 | 705.0 | 712.0 | 16.06 Thousand |
| 03 Apr, 2025 | 722.2 | 754.0 | 713.15 | 747.15 | 16.07 Thousand |
| 02 Apr, 2025 | 715.05 | 735.8 | 710.35 | 725.65 | 11.1 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG