Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 794.0 812.35 762.5 766.59 39.84 Thousand
21 Oct, 2024 826.0 837.5 796.95 804.59 26.88 Thousand
18 Oct, 2024 797.96 826.0 791.25 823.54 25.36 Thousand
17 Oct, 2024 790.73 812.5 785.1 797.96 21.68 Thousand
16 Oct, 2024 812.25 812.25 780.48 790.73 21.31 Thousand
15 Oct, 2024 816.75 816.75 795.0 797.98 24.41 Thousand
14 Oct, 2024 814.63 835.0 787.95 800.53 36.99 Thousand
11 Oct, 2024 829.36 837.24 807.5 814.63 24.36 Thousand
10 Oct, 2024 853.25 854.75 826.73 829.36 30.48 Thousand
09 Oct, 2024 833.26 862.5 833.26 839.68 45.64 Thousand