Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 718.0 | 779.95 | 705.3 | 774.9 | 31.42 Thousand |
| 18 Mar, 2025 | 685.0 | 711.8 | 676.55 | 685.1 | 15.42 Thousand |
| 17 Mar, 2025 | 666.0 | 684.0 | 660.0 | 670.9 | 12.58 Thousand |
| 13 Mar, 2025 | 685.0 | 685.0 | 641.25 | 663.5 | 6372.00 |
| 12 Mar, 2025 | 667.95 | 680.0 | 661.15 | 673.05 | 11.37 Thousand |
| 11 Mar, 2025 | 663.0 | 680.0 | 637.0 | 658.05 | 11.38 Thousand |
| 10 Mar, 2025 | 714.35 | 728.0 | 660.0 | 671.95 | 14.22 Thousand |
| 07 Mar, 2025 | 729.0 | 729.0 | 707.0 | 714.35 | 8900.00 |
| 06 Mar, 2025 | 703.45 | 737.0 | 700.0 | 716.1 | 32.05 Thousand |
| 05 Mar, 2025 | 605.0 | 698.0 | 605.0 | 693.8 | 30.73 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG