Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 629.4 | 629.4 | 561.7 | 574.45 | 30.43 Thousand |
| 17 Feb, 2025 | 662.0 | 668.45 | 612.6 | 629.4 | 14.04 Thousand |
| 14 Feb, 2025 | 690.25 | 690.25 | 640.0 | 662.0 | 12.56 Thousand |
| 13 Feb, 2025 | 690.0 | 720.0 | 660.0 | 676.7 | 11.31 Thousand |
| 12 Feb, 2025 | 659.85 | 729.9 | 640.0 | 697.2 | 19.33 Thousand |
| 11 Feb, 2025 | 704.55 | 719.95 | 649.35 | 659.85 | 36.82 Thousand |
| 10 Feb, 2025 | 739.0 | 747.4 | 710.0 | 716.35 | 9855.00 |
| 07 Feb, 2025 | 764.55 | 764.55 | 735.2 | 739.05 | 8563.00 |
| 06 Feb, 2025 | 750.0 | 763.0 | 742.0 | 752.7 | 7638.00 |
| 05 Feb, 2025 | 755.0 | 769.45 | 748.0 | 762.45 | 13.51 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG