Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 649.04 656.18 623.1 645.26 35.26 Thousand
20 Sep, 2024 661.0 665.98 642.5 649.04 15.23 Thousand
19 Sep, 2024 671.25 671.25 642.5 656.64 22.79 Thousand
18 Sep, 2024 660.0 672.45 641.38 655.24 15.8 Thousand
17 Sep, 2024 683.7 683.7 647.5 656.49 28.04 Thousand
16 Sep, 2024 673.45 685.74 657.5 673.14 35.73 Thousand
13 Sep, 2024 664.5 699.5 652.5 661.6 58.92 Thousand
12 Sep, 2024 645.0 673.99 644.75 660.0 51.77 Thousand
11 Sep, 2024 607.0 650.0 595.2 640.48 65.3 Thousand
10 Sep, 2024 620.25 620.25 600.51 609.71 68.36 Thousand