Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 828.95 | 836.0 | 803.25 | 817.35 | 19.54 Thousand |
| 21 Jan, 2025 | 862.0 | 869.9 | 812.95 | 828.95 | 13.42 Thousand |
| 20 Jan, 2025 | 829.9 | 850.0 | 825.0 | 846.0 | 15.67 Thousand |
| 17 Jan, 2025 | 805.0 | 824.4 | 782.25 | 822.1 | 10.38 Thousand |
| 16 Jan, 2025 | 785.05 | 812.05 | 779.0 | 799.95 | 11.44 Thousand |
| 15 Jan, 2025 | 800.0 | 800.0 | 770.25 | 783.0 | 9841.00 |
| 14 Jan, 2025 | 800.0 | 810.8 | 765.0 | 783.85 | 16.57 Thousand |
| 13 Jan, 2025 | 795.0 | 824.0 | 777.0 | 778.9 | 17.7 Thousand |
| 10 Jan, 2025 | 831.3 | 844.95 | 790.25 | 809.9 | 23.53 Thousand |
| 09 Jan, 2025 | 839.0 | 850.0 | 825.0 | 830.75 | 12.83 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG