Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 498.48 512.99 496.24 500.34 30.99 Thousand
27 Aug, 2024 512.47 512.99 493.75 498.85 25.79 Thousand
26 Aug, 2024 511.25 512.99 490.25 500.9 12.68 Thousand
25 Aug, 2024 2045.0 2051.95 1961.0 2003.6 3172.00
23 Aug, 2024 506.5 511.25 490.43 505.28 19.24 Thousand
22 Aug, 2024 488.5 514.75 481.25 501.35 41.27 Thousand
21 Aug, 2024 486.25 497.49 478.75 488.64 17.4 Thousand
20 Aug, 2024 496.75 503.75 485.25 490.69 13.09 Thousand
19 Aug, 2024 512.5 524.45 485.0 495.31 31.39 Thousand
18 Aug, 2024 2050.0 2097.8 1940.0 1981.25 7849.00