Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 750.0 | 770.0 | 705.0 | 746.95 | 50.05 Thousand |
| 03 Feb, 2025 | 796.0 | 815.0 | 785.0 | 795.5 | 12.16 Thousand |
| 01 Feb, 2025 | 806.95 | 806.95 | 779.95 | 797.45 | 8444.00 |
| 31 Jan, 2025 | 805.0 | 809.4 | 781.05 | 796.85 | 5945.00 |
| 30 Jan, 2025 | 808.95 | 822.5 | 773.8 | 796.75 | 11.5 Thousand |
| 29 Jan, 2025 | 750.0 | 810.0 | 741.0 | 793.15 | 18.89 Thousand |
| 28 Jan, 2025 | 775.0 | 830.0 | 722.25 | 749.6 | 19.31 Thousand |
| 27 Jan, 2025 | 818.3 | 818.3 | 761.0 | 770.85 | 19.49 Thousand |
| 24 Jan, 2025 | 830.0 | 848.0 | 812.05 | 818.3 | 8285.00 |
| 23 Jan, 2025 | 821.0 | 842.0 | 810.0 | 839.6 | 7202.00 |
008500
GTV
PSK
DMI
XTPT
OCG