Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 605.0 | 698.0 | 605.0 | 693.8 | 30.73 Thousand |
| 04 Mar, 2025 | 594.0 | 610.0 | 592.05 | 602.3 | 11.9 Thousand |
| 03 Mar, 2025 | 619.0 | 650.0 | 587.6 | 592.35 | 25.04 Thousand |
| 28 Feb, 2025 | 660.0 | 665.95 | 602.1 | 620.0 | 17.17 Thousand |
| 27 Feb, 2025 | 687.3 | 696.45 | 645.0 | 654.95 | 7598.00 |
| 25 Feb, 2025 | 700.7 | 708.95 | 669.0 | 677.85 | 6869.00 |
| 24 Feb, 2025 | 699.7 | 709.95 | 691.0 | 695.75 | 11.41 Thousand |
| 21 Feb, 2025 | 696.0 | 730.0 | 674.0 | 719.75 | 29.09 Thousand |
| 20 Feb, 2025 | 576.0 | 689.45 | 576.0 | 680.1 | 28.79 Thousand |
| 19 Feb, 2025 | 574.45 | 609.9 | 554.45 | 576.6 | 24.01 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG