Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 786.25 855.0 730.0 833.26 61.3 Thousand
07 Oct, 2024 850.0 862.5 687.5 784.66 116.63 Thousand
04 Oct, 2024 842.43 867.43 825.03 830.9 103.52 Thousand
03 Oct, 2024 852.64 874.94 788.45 830.03 251.2 Thousand
01 Oct, 2024 751.25 850.0 750.0 837.59 384.28 Thousand
30 Sep, 2024 700.0 756.61 695.03 732.84 381.66 Thousand
27 Sep, 2024 639.99 640.5 627.25 630.51 16.92 Thousand
26 Sep, 2024 643.05 652.45 623.94 628.55 17.51 Thousand
25 Sep, 2024 664.0 664.0 640.0 646.85 11.68 Thousand
24 Sep, 2024 632.36 661.24 629.63 653.08 18.69 Thousand