Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 910.0 910.0 870.0 876.4 69.94 Thousand
04 Nov, 2024 931.0 931.0 858.75 883.35 109.54 Thousand
01 Nov, 2024 850.0 904.75 844.11 878.05 61.87 Thousand
31 Oct, 2024 797.25 827.25 787.5 823.51 41.37 Thousand
30 Oct, 2024 746.25 793.75 741.39 786.63 40.72 Thousand
29 Oct, 2024 730.0 743.43 722.81 734.91 26.29 Thousand
28 Oct, 2024 731.25 749.98 717.8 731.95 16 Thousand
25 Oct, 2024 743.53 759.5 721.75 726.43 23.06 Thousand
24 Oct, 2024 774.0 779.23 737.5 743.53 23.9 Thousand
23 Oct, 2024 747.5 789.0 747.25 765.85 16.28 Thousand