Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 495.0 510.0 492.5 506.48 13.95 Thousand
15 Aug, 2024 1980.0 2040.0 1970.0 2025.9 3489.00
14 Aug, 2024 490.0 508.49 487.48 491.83 13.77 Thousand
13 Aug, 2024 524.75 530.75 482.75 488.59 21.68 Thousand
12 Aug, 2024 542.5 547.5 512.51 516.91 34.24 Thousand
11 Aug, 2024 2170.0 2190.0 2050.05 2067.65 8562.00
09 Aug, 2024 507.51 542.49 507.51 541.92 76.04 Thousand
08 Aug, 2024 507.5 507.5 494.01 505.34 19.57 Thousand
07 Aug, 2024 535.0 537.15 498.75 499.81 46.82 Thousand
06 Aug, 2024 483.75 570.25 483.75 512.15 87.62 Thousand