Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 827.0 | 850.0 | 825.05 | 838.2 | 18.05 Thousand |
| 07 Jan, 2025 | 855.0 | 869.95 | 831.25 | 843.75 | 19.29 Thousand |
| 06 Jan, 2025 | 890.0 | 912.95 | 816.65 | 832.2 | 50.31 Thousand |
| 03 Jan, 2025 | 912.0 | 920.0 | 870.0 | 890.5 | 63.45 Thousand |
| 02 Jan, 2025 | 890.0 | 914.9 | 890.0 | 910.2 | 97.68 Thousand |
| 01 Jan, 2025 | 862.95 | 899.0 | 841.85 | 888.65 | 40.37 Thousand |
| 31 Dec, 2024 | 850.45 | 854.0 | 830.0 | 846.5 | 14.62 Thousand |
| 30 Dec, 2024 | 800.0 | 856.0 | 790.0 | 837.15 | 28.49 Thousand |
| 27 Dec, 2024 | 796.0 | 799.0 | 769.0 | 791.8 | 16.15 Thousand |
| 26 Dec, 2024 | 805.1 | 809.85 | 758.0 | 784.15 | 28.49 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG