Bajaj Steel Industries Limited (BAJAJST.BO)
INR 832.0
(-1.5%)
INR 832.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 437.5 | 441.25 | 429.25 | 437.83 | 31.72 Thousand |
| 19 Jul, 2024 | 462.25 | 462.25 | 435.0 | 442.44 | 67.2 Thousand |
| 18 Jul, 2024 | 422.75 | 438.5 | 415.3 | 437.24 | 74.87 Thousand |
| 16 Jul, 2024 | 428.5 | 437.25 | 414.15 | 431.01 | 23.68 Thousand |
| 15 Jul, 2024 | 411.51 | 432.5 | 403.5 | 425.43 | 37.78 Thousand |
| 12 Jul, 2024 | 406.25 | 425.0 | 400.95 | 416.64 | 28.8 Thousand |
| 11 Jul, 2024 | 402.5 | 408.71 | 395.0 | 405.35 | 35.38 Thousand |
| 10 Jul, 2024 | 408.75 | 408.75 | 388.75 | 396.61 | 30.18 Thousand |
| 09 Jul, 2024 | 410.0 | 410.0 | 400.0 | 401.81 | 12.58 Thousand |
| 08 Jul, 2024 | 415.25 | 425.0 | 400.0 | 402.06 | 40.28 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG