Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 877.2 | 885.0 | 743.55 | 851.15 | 39.92 Thousand |
| 10 Dec, 2024 | 881.05 | 894.5 | 855.0 | 867.0 | 22.78 Thousand |
| 09 Dec, 2024 | 899.0 | 900.0 | 875.0 | 881.05 | 20.65 Thousand |
| 06 Dec, 2024 | 926.0 | 953.6 | 870.0 | 883.55 | 53.41 Thousand |
| 05 Dec, 2024 | 954.95 | 975.0 | 865.0 | 899.05 | 87.07 Thousand |
| 04 Dec, 2024 | 860.0 | 988.0 | 851.25 | 922.5 | 153.6 Thousand |
| 03 Dec, 2024 | 745.0 | 849.9 | 742.15 | 835.6 | 64.41 Thousand |
| 02 Dec, 2024 | 739.85 | 746.0 | 725.0 | 742.25 | 28.2 Thousand |
| 29 Nov, 2024 | 748.0 | 748.0 | 706.9 | 737.35 | 20.67 Thousand |
| 28 Nov, 2024 | 724.0 | 739.0 | 722.85 | 737.45 | 21.66 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG