Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 792.05 | 807.95 | 790.95 | 793.0 | 8714.00 |
| 23 Dec, 2024 | 810.25 | 818.9 | 777.05 | 800.45 | 11.43 Thousand |
| 20 Dec, 2024 | 820.0 | 834.2 | 805.0 | 810.25 | 10.9 Thousand |
| 19 Dec, 2024 | 826.0 | 850.0 | 815.0 | 825.15 | 14.18 Thousand |
| 18 Dec, 2024 | 842.25 | 856.0 | 822.25 | 844.7 | 12.8 Thousand |
| 17 Dec, 2024 | 861.0 | 869.0 | 841.0 | 846.0 | 11.44 Thousand |
| 16 Dec, 2024 | 859.0 | 875.0 | 844.95 | 849.7 | 14.11 Thousand |
| 13 Dec, 2024 | 830.0 | 875.0 | 810.0 | 858.8 | 14.51 Thousand |
| 12 Dec, 2024 | 864.5 | 864.5 | 821.95 | 844.05 | 20.59 Thousand |
| 11 Dec, 2024 | 877.2 | 885.0 | 743.55 | 851.15 | 39.92 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG