Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 453.75 479.73 441.08 475.34 90.58 Thousand
02 Aug, 2024 506.25 506.25 481.31 484.15 74.37 Thousand
01 Aug, 2024 462.5 482.25 447.5 476.14 43.61 Thousand
31 Jul, 2024 449.99 465.0 446.5 455.69 38.28 Thousand
30 Jul, 2024 442.0 455.0 442.0 447.24 20 Thousand
29 Jul, 2024 437.5 446.75 437.48 440.69 21.51 Thousand
26 Jul, 2024 438.25 445.98 437.25 437.5 22.31 Thousand
25 Jul, 2024 437.5 447.0 437.25 438.33 10.19 Thousand
24 Jul, 2024 443.25 451.23 437.25 440.95 26.44 Thousand
23 Jul, 2024 437.83 450.0 435.0 443.3 44.43 Thousand