Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 437.25 437.25 402.5 415.18 60.71 Thousand
04 Jul, 2024 433.75 442.5 415.0 427.44 36.02 Thousand
03 Jul, 2024 457.58 466.08 429.95 432.51 45.6 Thousand
02 Jul, 2024 435.0 461.0 412.75 449.0 116.76 Thousand
01 Jul, 2024 416.73 433.75 408.75 431.59 108.87 Thousand
28 Jun, 2024 397.0 416.48 396.0 406.94 83.31 Thousand
27 Jun, 2024 384.75 404.95 380.0 389.68 90.25 Thousand
26 Jun, 2024 375.0 390.0 365.56 384.86 56.28 Thousand
25 Jun, 2024 370.0 373.53 366.25 372.35 31.63 Thousand
24 Jun, 2024 369.21 370.0 362.53 368.33 12.19 Thousand