Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 740.9 | 740.9 | 670.0 | 730.45 | 42.74 Thousand |
| 26 Nov, 2024 | 740.0 | 759.6 | 711.55 | 727.4 | 21.91 Thousand |
| 25 Nov, 2024 | 773.05 | 780.0 | 734.0 | 736.1 | 33.74 Thousand |
| 22 Nov, 2024 | 771.95 | 778.9 | 761.0 | 766.75 | 19.92 Thousand |
| 21 Nov, 2024 | 762.9 | 779.0 | 751.55 | 763.1 | 28.66 Thousand |
| 19 Nov, 2024 | 791.0 | 800.0 | 751.25 | 762.9 | 53.56 Thousand |
| 18 Nov, 2024 | 810.8 | 839.0 | 781.0 | 791.05 | 57.31 Thousand |
| 14 Nov, 2024 | 834.1 | 859.75 | 786.8 | 852.1 | 74.43 Thousand |
| 13 Nov, 2024 | 914.0 | 921.25 | 871.25 | 897.05 | 32.32 Thousand |
| 12 Nov, 2024 | 875.5 | 982.0 | 875.5 | 921.25 | 111.9 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG