Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 731.25 | 749.98 | 717.8 | 731.95 | 16 Thousand |
| 25 Oct, 2024 | 743.53 | 759.5 | 721.75 | 726.43 | 23.06 Thousand |
| 24 Oct, 2024 | 774.0 | 779.23 | 737.5 | 743.53 | 23.9 Thousand |
| 23 Oct, 2024 | 747.5 | 789.0 | 747.25 | 765.85 | 16.28 Thousand |
| 22 Oct, 2024 | 794.0 | 812.35 | 762.5 | 766.59 | 39.84 Thousand |
| 21 Oct, 2024 | 826.0 | 837.5 | 796.95 | 804.59 | 26.88 Thousand |
| 18 Oct, 2024 | 797.96 | 826.0 | 791.25 | 823.54 | 25.36 Thousand |
| 17 Oct, 2024 | 790.73 | 812.5 | 785.1 | 797.96 | 21.68 Thousand |
| 16 Oct, 2024 | 812.25 | 812.25 | 780.48 | 790.73 | 21.31 Thousand |
| 15 Oct, 2024 | 816.75 | 816.75 | 795.0 | 797.98 | 24.41 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG