Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 356.25 372.5 346.25 367.78 44.75 Thousand
05 Jun, 2024 321.6 362.5 302.65 353.2 50.65 Thousand
04 Jun, 2024 343.75 343.75 310.0 321.6 38.21 Thousand
03 Jun, 2024 375.0 375.0 337.5 340.04 66.36 Thousand
31 May, 2024 375.0 375.0 354.54 357.08 13.96 Thousand
30 May, 2024 385.0 395.0 363.75 366.91 81.42 Thousand
29 May, 2024 341.75 368.41 341.75 364.46 29.89 Thousand
28 May, 2024 347.75 352.43 338.63 341.29 35.6 Thousand
27 May, 2024 382.5 385.98 349.94 354.38 73.85 Thousand
24 May, 2024 404.25 404.43 375.0 379.81 58.04 Thousand