Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 377.5 396.25 371.25 392.84 83.4 Thousand
22 May, 2024 380.0 392.98 358.75 363.94 159.06 Thousand
21 May, 2024 315.54 359.83 315.54 351.94 112.46 Thousand
18 May, 2024 315.68 317.45 313.99 315.54 3684.00
17 May, 2024 317.5 321.24 313.25 315.96 13.7 Thousand
16 May, 2024 318.29 320.73 312.75 316.23 17.1 Thousand
15 May, 2024 319.0 323.55 317.15 318.29 14.83 Thousand
14 May, 2024 313.04 324.95 313.04 319.06 11.92 Thousand
13 May, 2024 322.49 322.49 310.0 314.88 11.42 Thousand
10 May, 2024 314.05 322.45 311.27 316.52 13.56 Thousand