Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 814.63 | 835.0 | 787.95 | 800.53 | 36.99 Thousand |
| 11 Oct, 2024 | 829.36 | 837.24 | 807.5 | 814.63 | 24.36 Thousand |
| 10 Oct, 2024 | 853.25 | 854.75 | 826.73 | 829.36 | 30.48 Thousand |
| 09 Oct, 2024 | 833.26 | 862.5 | 833.26 | 839.68 | 45.64 Thousand |
| 08 Oct, 2024 | 786.25 | 855.0 | 730.0 | 833.26 | 61.3 Thousand |
| 07 Oct, 2024 | 850.0 | 862.5 | 687.5 | 784.66 | 116.63 Thousand |
| 04 Oct, 2024 | 842.43 | 867.43 | 825.03 | 830.9 | 103.52 Thousand |
| 03 Oct, 2024 | 852.64 | 874.94 | 788.45 | 830.03 | 251.2 Thousand |
| 01 Oct, 2024 | 751.25 | 850.0 | 750.0 | 837.59 | 384.28 Thousand |
| 30 Sep, 2024 | 700.0 | 756.61 | 695.03 | 732.84 | 381.66 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG