Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 664.5 | 699.5 | 652.5 | 661.6 | 58.92 Thousand |
| 12 Sep, 2024 | 645.0 | 673.99 | 644.75 | 660.0 | 51.77 Thousand |
| 11 Sep, 2024 | 607.0 | 650.0 | 595.2 | 640.48 | 65.3 Thousand |
| 10 Sep, 2024 | 620.25 | 620.25 | 600.51 | 609.71 | 68.36 Thousand |
| 09 Sep, 2024 | 613.5 | 621.25 | 587.5 | 612.09 | 43.08 Thousand |
| 08 Sep, 2024 | 2454.0 | 2485.0 | 2350.0 | 2448.35 | 10.77 Thousand |
| 06 Sep, 2024 | 550.0 | 611.25 | 550.0 | 607.74 | 137.82 Thousand |
| 05 Sep, 2024 | 531.25 | 556.25 | 531.25 | 549.24 | 52.38 Thousand |
| 04 Sep, 2024 | 506.25 | 534.75 | 490.31 | 529.35 | 36.84 Thousand |
| 03 Sep, 2024 | 542.5 | 542.5 | 502.5 | 506.55 | 54 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG