Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 321.75 327.5 317.52 320.93 18.73 Thousand
23 Apr, 2024 316.23 321.75 312.84 320.56 26.61 Thousand
22 Apr, 2024 311.0 319.73 305.7 313.69 24.08 Thousand
19 Apr, 2024 310.0 314.49 300.98 312.27 16.4 Thousand
18 Apr, 2024 312.5 316.2 310.0 310.25 41.2 Thousand
16 Apr, 2024 311.13 317.49 306.52 309.33 15.22 Thousand
15 Apr, 2024 312.0 315.0 303.0 312.1 24.83 Thousand
12 Apr, 2024 321.25 322.25 312.75 320.31 22.18 Thousand
10 Apr, 2024 317.25 317.25 307.56 315.34 16.19 Thousand
09 Apr, 2024 321.25 321.25 312.06 314.7 20.41 Thousand