Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 543.0 | 549.99 | 532.5 | 536.97 | 37.76 Thousand |
| 01 Sep, 2024 | 2172.0 | 2199.95 | 2130.0 | 2147.9 | 9442.00 |
| 30 Aug, 2024 | 511.25 | 530.0 | 508.0 | 529.25 | 41.88 Thousand |
| 29 Aug, 2024 | 500.5 | 509.93 | 500.5 | 506.48 | 23.38 Thousand |
| 28 Aug, 2024 | 498.48 | 512.99 | 496.24 | 500.34 | 30.99 Thousand |
| 27 Aug, 2024 | 512.47 | 512.99 | 493.75 | 498.85 | 25.79 Thousand |
| 26 Aug, 2024 | 511.25 | 512.99 | 490.25 | 500.9 | 12.68 Thousand |
| 25 Aug, 2024 | 2045.0 | 2051.95 | 1961.0 | 2003.6 | 3172.00 |
| 23 Aug, 2024 | 506.5 | 511.25 | 490.43 | 505.28 | 19.24 Thousand |
| 22 Aug, 2024 | 488.5 | 514.75 | 481.25 | 501.35 | 41.27 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG