INR 832.0
(-1.5%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 323.75 | 323.75 | 311.52 | 318.52 | 33.24 Thousand |
05 Apr, 2024 | 299.0 | 322.49 | 299.0 | 318.15 | 34.98 Thousand |
04 Apr, 2024 | 304.33 | 308.0 | 298.25 | 304.04 | 10.32 Thousand |
03 Apr, 2024 | 298.75 | 305.0 | 298.75 | 304.33 | 22.96 Thousand |
02 Apr, 2024 | 305.5 | 305.5 | 298.0 | 302.56 | 23.97 Thousand |
01 Apr, 2024 | 287.5 | 314.75 | 287.5 | 305.73 | 36.1 Thousand |
28 Mar, 2024 | 288.5 | 293.75 | 286.26 | 287.81 | 12.9 Thousand |
27 Mar, 2024 | 291.71 | 294.63 | 287.5 | 288.5 | 21.23 Thousand |
26 Mar, 2024 | 294.98 | 295.0 | 283.95 | 291.7 | 56.82 Thousand |
22 Mar, 2024 | 291.56 | 297.46 | 291.5 | 292.14 | 9708.00 |
008500
GTV
PSK
DMI
XTPT
OCG