Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 323.75 323.75 311.52 318.52 33.24 Thousand
05 Apr, 2024 299.0 322.49 299.0 318.15 34.98 Thousand
04 Apr, 2024 304.33 308.0 298.25 304.04 10.32 Thousand
03 Apr, 2024 298.75 305.0 298.75 304.33 22.96 Thousand
02 Apr, 2024 305.5 305.5 298.0 302.56 23.97 Thousand
01 Apr, 2024 287.5 314.75 287.5 305.73 36.1 Thousand
28 Mar, 2024 288.5 293.75 286.26 287.81 12.9 Thousand
27 Mar, 2024 291.71 294.63 287.5 288.5 21.23 Thousand
26 Mar, 2024 294.98 295.0 283.95 291.7 56.82 Thousand
22 Mar, 2024 291.56 297.46 291.5 292.14 9708.00