Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 639.99 | 640.5 | 627.25 | 630.51 | 16.92 Thousand |
| 26 Sep, 2024 | 643.05 | 652.45 | 623.94 | 628.55 | 17.51 Thousand |
| 25 Sep, 2024 | 664.0 | 664.0 | 640.0 | 646.85 | 11.68 Thousand |
| 24 Sep, 2024 | 632.36 | 661.24 | 629.63 | 653.08 | 18.69 Thousand |
| 23 Sep, 2024 | 649.04 | 656.18 | 623.1 | 645.26 | 35.26 Thousand |
| 20 Sep, 2024 | 661.0 | 665.98 | 642.5 | 649.04 | 15.23 Thousand |
| 19 Sep, 2024 | 671.25 | 671.25 | 642.5 | 656.64 | 22.79 Thousand |
| 18 Sep, 2024 | 660.0 | 672.45 | 641.38 | 655.24 | 15.8 Thousand |
| 17 Sep, 2024 | 683.7 | 683.7 | 647.5 | 656.49 | 28.04 Thousand |
| 16 Sep, 2024 | 673.45 | 685.74 | 657.5 | 673.14 | 35.73 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG