Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 327.5 327.5 316.25 316.89 4020.00
08 May, 2024 311.25 327.5 311.25 323.18 19.76 Thousand
07 May, 2024 324.48 324.48 310.5 317.24 14.12 Thousand
06 May, 2024 327.5 327.5 312.83 320.52 11.27 Thousand
03 May, 2024 324.0 327.45 320.25 322.19 15.69 Thousand
02 May, 2024 325.0 327.75 319.01 324.81 31.73 Thousand
30 Apr, 2024 319.76 324.75 319.75 322.56 15.37 Thousand
29 Apr, 2024 322.88 327.5 316.5 319.8 28.02 Thousand
26 Apr, 2024 326.38 326.38 315.5 321.38 11.92 Thousand
25 Apr, 2024 326.0 330.0 317.8 320.05 27.22 Thousand