Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 486.25 | 497.49 | 478.75 | 488.64 | 17.4 Thousand |
| 20 Aug, 2024 | 496.75 | 503.75 | 485.25 | 490.69 | 13.09 Thousand |
| 19 Aug, 2024 | 512.5 | 524.45 | 485.0 | 495.31 | 31.39 Thousand |
| 18 Aug, 2024 | 2050.0 | 2097.8 | 1940.0 | 1981.25 | 7849.00 |
| 16 Aug, 2024 | 495.0 | 510.0 | 492.5 | 506.48 | 13.95 Thousand |
| 15 Aug, 2024 | 495.0 | 510.0 | 492.5 | 506.48 | 3489.00 |
| 14 Aug, 2024 | 490.0 | 508.49 | 487.48 | 491.83 | 13.77 Thousand |
| 13 Aug, 2024 | 524.75 | 530.75 | 482.75 | 488.59 | 21.68 Thousand |
| 12 Aug, 2024 | 542.5 | 547.5 | 512.51 | 516.91 | 34.24 Thousand |
| 11 Aug, 2024 | 2170.0 | 2190.0 | 2050.05 | 2067.65 | 8562.00 |
008500
GTV
PSK
DMI
XTPT
OCG