Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 296.0 303.6 292.01 295.9 20.94 Thousand
20 Mar, 2024 294.0 296.0 289.08 293.16 10 Thousand
19 Mar, 2024 298.99 298.99 290.0 292.54 10.38 Thousand
18 Mar, 2024 300.0 302.5 285.0 294.48 27.73 Thousand
15 Mar, 2024 289.5 313.0 287.5 300.74 33.41 Thousand
14 Mar, 2024 270.49 292.5 261.38 289.43 20.7 Thousand
13 Mar, 2024 281.49 285.73 262.5 270.77 67.57 Thousand
12 Mar, 2024 290.01 293.93 277.5 281.49 34.24 Thousand
11 Mar, 2024 296.25 297.4 288.02 288.83 42.73 Thousand
07 Mar, 2024 297.77 301.5 283.21 293.26 29.31 Thousand