Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 295.0 306.23 289.73 300.0 57.24 Thousand
21 Feb, 2024 300.0 304.24 289.04 293.5 36.96 Thousand
20 Feb, 2024 301.25 307.13 292.41 296.54 38.38 Thousand
19 Feb, 2024 312.5 312.5 300.56 302.41 169.69 Thousand
16 Feb, 2024 308.06 314.95 302.5 308.51 26.84 Thousand
15 Feb, 2024 317.24 317.24 308.75 312.48 17.05 Thousand
14 Feb, 2024 308.74 315.23 304.15 310.49 23.26 Thousand
13 Feb, 2024 296.25 311.9 290.31 310.0 80.97 Thousand
12 Feb, 2024 312.25 312.25 287.5 297.49 92.63 Thousand
09 Feb, 2024 323.0 323.0 303.0 309.34 123.96 Thousand