Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 438.25 | 445.98 | 437.25 | 437.5 | 22.31 Thousand |
| 25 Jul, 2024 | 437.5 | 447.0 | 437.25 | 438.33 | 10.19 Thousand |
| 24 Jul, 2024 | 443.25 | 451.23 | 437.25 | 440.95 | 26.44 Thousand |
| 23 Jul, 2024 | 437.83 | 450.0 | 435.0 | 443.3 | 44.43 Thousand |
| 22 Jul, 2024 | 437.5 | 441.25 | 429.25 | 437.83 | 31.72 Thousand |
| 19 Jul, 2024 | 462.25 | 462.25 | 435.0 | 442.44 | 67.2 Thousand |
| 18 Jul, 2024 | 422.75 | 438.5 | 415.3 | 437.24 | 74.87 Thousand |
| 16 Jul, 2024 | 428.5 | 437.25 | 414.15 | 431.01 | 23.68 Thousand |
| 15 Jul, 2024 | 411.51 | 432.5 | 403.5 | 425.43 | 37.78 Thousand |
| 12 Jul, 2024 | 406.25 | 425.0 | 400.95 | 416.64 | 28.8 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG