Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 334.75 339.5 298.77 323.0 220.12 Thousand
07 Feb, 2024 400.5 406.73 324.25 345.21 175.74 Thousand
06 Feb, 2024 392.5 402.23 390.0 400.03 61.54 Thousand
05 Feb, 2024 399.99 406.2 380.3 389.16 78.14 Thousand
02 Feb, 2024 390.26 404.45 387.5 392.89 71.41 Thousand
01 Feb, 2024 386.7 391.25 375.54 389.11 50.62 Thousand
31 Jan, 2024 377.49 389.99 377.45 382.35 65.59 Thousand
30 Jan, 2024 372.25 387.5 365.5 374.75 150.75 Thousand
29 Jan, 2024 332.75 373.75 332.75 368.4 169.22 Thousand
25 Jan, 2024 324.75 335.0 324.63 332.4 78.2 Thousand