Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 402.5 | 408.71 | 395.0 | 405.35 | 35.38 Thousand |
| 10 Jul, 2024 | 408.75 | 408.75 | 388.75 | 396.61 | 30.18 Thousand |
| 09 Jul, 2024 | 410.0 | 410.0 | 400.0 | 401.81 | 12.58 Thousand |
| 08 Jul, 2024 | 415.25 | 425.0 | 400.0 | 402.06 | 40.28 Thousand |
| 05 Jul, 2024 | 437.25 | 437.25 | 402.5 | 415.18 | 60.71 Thousand |
| 04 Jul, 2024 | 433.75 | 442.5 | 415.0 | 427.44 | 36.02 Thousand |
| 03 Jul, 2024 | 457.58 | 466.08 | 429.95 | 432.51 | 45.6 Thousand |
| 02 Jul, 2024 | 435.0 | 461.0 | 412.75 | 449.0 | 116.76 Thousand |
| 01 Jul, 2024 | 416.73 | 433.75 | 408.75 | 431.59 | 108.87 Thousand |
| 28 Jun, 2024 | 397.0 | 416.48 | 396.0 | 406.94 | 83.31 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG