Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 293.7 299.5 287.5 299.25 37.37 Thousand
09 Jan, 2024 292.5 293.75 288.09 293.5 38.07 Thousand
08 Jan, 2024 292.3 293.0 287.81 290.48 26.85 Thousand
05 Jan, 2024 279.0 292.24 278.75 288.02 49.02 Thousand
04 Jan, 2024 281.38 289.98 278.14 280.5 38.4 Thousand
03 Jan, 2024 285.0 286.7 278.75 281.38 29.51 Thousand
02 Jan, 2024 285.98 289.98 283.16 287.15 17.54 Thousand
01 Jan, 2024 292.5 292.5 287.5 288.75 23.93 Thousand
29 Dec, 2023 287.71 293.48 275.5 291.75 57.59 Thousand
28 Dec, 2023 265.13 289.79 263.0 287.71 100.89 Thousand