Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 372.0 | 372.0 | 362.0 | 365.05 | 27.14 Thousand |
| 11 Jun, 2024 | 369.18 | 374.74 | 364.0 | 364.98 | 20.07 Thousand |
| 10 Jun, 2024 | 375.63 | 378.21 | 364.01 | 369.43 | 25.67 Thousand |
| 07 Jun, 2024 | 366.75 | 385.0 | 356.25 | 378.21 | 66.52 Thousand |
| 06 Jun, 2024 | 356.25 | 372.5 | 346.25 | 367.78 | 44.75 Thousand |
| 05 Jun, 2024 | 321.6 | 362.5 | 302.65 | 353.2 | 50.65 Thousand |
| 04 Jun, 2024 | 343.75 | 343.75 | 310.0 | 321.6 | 38.21 Thousand |
| 03 Jun, 2024 | 375.0 | 375.0 | 337.5 | 340.04 | 66.36 Thousand |
| 31 May, 2024 | 375.0 | 375.0 | 354.54 | 357.08 | 13.96 Thousand |
| 30 May, 2024 | 385.0 | 395.0 | 363.75 | 366.91 | 81.42 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG