Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 267.35 267.35 263.14 265.0 19.17 Thousand
26 Dec, 2023 267.0 267.2 262.88 265.38 13.32 Thousand
22 Dec, 2023 266.23 267.45 260.33 267.2 15.13 Thousand
21 Dec, 2023 265.0 265.0 257.65 264.5 22.68 Thousand
20 Dec, 2023 265.5 267.73 262.5 263.48 26.79 Thousand
19 Dec, 2023 263.81 268.0 263.81 265.5 15.55 Thousand
18 Dec, 2023 264.55 268.45 264.08 265.69 28.97 Thousand
15 Dec, 2023 267.85 269.73 265.31 268.5 10.61 Thousand
14 Dec, 2023 269.98 269.98 266.52 268.95 10.91 Thousand
13 Dec, 2023 266.27 268.73 265.25 267.5 22.32 Thousand