Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 341.75 | 368.41 | 341.75 | 364.46 | 29.89 Thousand |
| 28 May, 2024 | 347.75 | 352.43 | 338.63 | 341.29 | 35.6 Thousand |
| 27 May, 2024 | 382.5 | 385.98 | 349.94 | 354.38 | 73.85 Thousand |
| 24 May, 2024 | 404.25 | 404.43 | 375.0 | 379.81 | 58.04 Thousand |
| 23 May, 2024 | 377.5 | 396.25 | 371.25 | 392.84 | 83.4 Thousand |
| 22 May, 2024 | 380.0 | 392.98 | 358.75 | 363.94 | 159.06 Thousand |
| 21 May, 2024 | 315.54 | 359.83 | 315.54 | 351.94 | 112.46 Thousand |
| 18 May, 2024 | 315.68 | 317.45 | 313.99 | 315.54 | 3684.00 |
| 17 May, 2024 | 317.5 | 321.24 | 313.25 | 315.96 | 13.7 Thousand |
| 16 May, 2024 | 318.29 | 320.73 | 312.75 | 316.23 | 17.1 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG