Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2024 | 384.75 | 404.95 | 380.0 | 389.68 | 90.25 Thousand |
| 26 Jun, 2024 | 375.0 | 390.0 | 365.56 | 384.86 | 56.28 Thousand |
| 25 Jun, 2024 | 370.0 | 373.53 | 366.25 | 372.35 | 31.63 Thousand |
| 24 Jun, 2024 | 369.21 | 370.0 | 362.53 | 368.33 | 12.19 Thousand |
| 21 Jun, 2024 | 369.75 | 369.93 | 362.5 | 362.94 | 14.95 Thousand |
| 20 Jun, 2024 | 371.25 | 371.25 | 366.28 | 368.11 | 15.35 Thousand |
| 19 Jun, 2024 | 374.75 | 374.75 | 365.26 | 368.98 | 21.06 Thousand |
| 18 Jun, 2024 | 372.5 | 377.5 | 363.81 | 371.7 | 33.79 Thousand |
| 14 Jun, 2024 | 369.99 | 373.75 | 360.86 | 372.29 | 52.49 Thousand |
| 13 Jun, 2024 | 363.25 | 372.48 | 356.25 | 365.51 | 62.86 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG