Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 317.45 320.0 310.6 319.99 35.51 Thousand
23 Jan, 2024 331.2 334.7 300.98 309.4 45.92 Thousand
20 Jan, 2024 336.0 336.0 317.5 320.85 56.92 Thousand
19 Jan, 2024 310.25 322.5 305.33 319.45 40.82 Thousand
18 Jan, 2024 307.25 312.49 298.75 306.0 20.95 Thousand
17 Jan, 2024 311.0 311.0 301.75 307.25 19.2 Thousand
16 Jan, 2024 313.75 318.5 300.64 311.25 35.15 Thousand
15 Jan, 2024 317.69 324.45 312.43 313.5 58.43 Thousand
12 Jan, 2024 329.98 332.5 308.21 313.58 52.39 Thousand
11 Jan, 2024 296.25 341.39 296.25 324.38 224.5 Thousand