Bajaj Steel Industries Limited (BAJAJST.BO)

INR 720.3

(0.2%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 507.51 542.49 507.51 541.92 76.04 Thousand
08 Aug, 2024 507.5 507.5 494.01 505.34 19.57 Thousand
07 Aug, 2024 535.0 537.15 498.75 499.81 46.82 Thousand
06 Aug, 2024 483.75 570.25 483.75 512.15 87.62 Thousand
05 Aug, 2024 453.75 479.73 441.08 475.34 90.58 Thousand
02 Aug, 2024 506.25 506.25 481.31 484.15 74.37 Thousand
01 Aug, 2024 462.5 482.25 447.5 476.14 43.61 Thousand
31 Jul, 2024 449.99 465.0 446.5 455.69 38.28 Thousand
30 Jul, 2024 442.0 455.0 442.0 447.24 20 Thousand
29 Jul, 2024 437.5 446.75 437.48 440.69 21.51 Thousand