Bajaj Steel Industries Limited (BAJAJST.BO)
INR 832.0
(-1.5%)
INR 832.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 298.75 | 302.5 | 290.0 | 297.77 | 34.92 Thousand |
| 05 Mar, 2024 | 301.25 | 304.99 | 301.25 | 302.25 | 17.29 Thousand |
| 04 Mar, 2024 | 300.56 | 305.0 | 300.51 | 301.95 | 20.4 Thousand |
| 02 Mar, 2024 | 301.25 | 308.75 | 301.25 | 307.49 | 2068.00 |
| 01 Mar, 2024 | 298.75 | 306.25 | 296.25 | 304.33 | 34.2 Thousand |
| 29 Feb, 2024 | 297.52 | 302.5 | 293.01 | 300.0 | 18.56 Thousand |
| 28 Feb, 2024 | 306.25 | 306.25 | 295.33 | 297.52 | 34.61 Thousand |
| 27 Feb, 2024 | 303.66 | 306.25 | 292.89 | 299.5 | 26.1 Thousand |
| 26 Feb, 2024 | 302.45 | 305.0 | 297.5 | 304.69 | 28 Thousand |
| 23 Feb, 2024 | 300.0 | 305.98 | 297.52 | 300.11 | 21.97 Thousand |
008500
GTV
PSK
DMI
XTPT
OCG