Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 369.75 369.93 362.5 362.94 14.95 Thousand
20 Jun, 2024 371.25 371.25 366.28 368.11 15.35 Thousand
19 Jun, 2024 374.75 374.75 365.26 368.98 21.06 Thousand
18 Jun, 2024 372.5 377.5 363.81 371.7 33.79 Thousand
14 Jun, 2024 369.99 373.75 360.86 372.29 52.49 Thousand
13 Jun, 2024 363.25 372.48 356.25 365.51 62.86 Thousand
12 Jun, 2024 372.0 372.0 362.0 365.05 27.14 Thousand
11 Jun, 2024 369.18 374.74 364.0 364.98 20.07 Thousand
10 Jun, 2024 375.63 378.21 364.01 369.43 25.67 Thousand
07 Jun, 2024 366.75 385.0 356.25 378.21 66.52 Thousand