Bajaj Steel Industries Limited (BAJAJST.BO)

INR 832.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 826.0 850.0 815.0 825.15 14.18 Thousand
18 Dec, 2024 842.25 856.0 822.25 844.7 12.8 Thousand
17 Dec, 2024 861.0 869.0 841.0 846.0 11.44 Thousand
16 Dec, 2024 859.0 875.0 844.95 849.7 14.11 Thousand
13 Dec, 2024 830.0 875.0 810.0 858.8 14.51 Thousand
12 Dec, 2024 864.5 864.5 821.95 844.05 20.59 Thousand
11 Dec, 2024 877.2 885.0 743.55 851.15 39.92 Thousand
10 Dec, 2024 881.05 894.5 855.0 867.0 22.78 Thousand
09 Dec, 2024 899.0 900.0 875.0 881.05 20.65 Thousand
06 Dec, 2024 926.0 953.6 870.0 883.55 53.41 Thousand