Bajaj Steel Industries Limited (BAJAJST.BO)
INR 720.3
(0.2%)
INR 720.3
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 698.4 | 708.0 | 691.0 | 696.15 | 21.58 Thousand |
| 15 May, 2025 | 714.9 | 716.9 | 693.0 | 698.4 | 16.25 Thousand |
| 14 May, 2025 | 701.15 | 719.7 | 699.95 | 705.65 | 14.98 Thousand |
| 13 May, 2025 | 723.0 | 730.0 | 691.2 | 700.15 | 16 Thousand |
| 12 May, 2025 | 674.9 | 716.0 | 673.0 | 706.1 | 19.02 Thousand |
| 09 May, 2025 | 651.0 | 677.9 | 635.5 | 652.75 | 23.06 Thousand |
| 08 May, 2025 | 681.0 | 694.0 | 660.0 | 662.45 | 18.34 Thousand |
| 07 May, 2025 | 680.0 | 698.95 | 660.65 | 672.2 | 25.92 Thousand |
| 06 May, 2025 | 727.0 | 727.0 | 686.5 | 696.3 | 14.35 Thousand |
| 05 May, 2025 | 721.0 | 733.0 | 702.0 | 719.85 | 8808.00 |
008500
GTV
PSK
DMI
XTPT
OCG