B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 9.33 | 9.56 | 9.1 | 9.22 | 15 Thousand |
| 19 Nov, 2024 | 9.65 | 9.99 | 9.45 | 9.49 | 51.12 Thousand |
| 18 Nov, 2024 | 9.96 | 9.96 | 9.21 | 9.41 | 48 Thousand |
| 14 Nov, 2024 | 9.15 | 9.98 | 9.15 | 9.76 | 41.95 Thousand |
| 13 Nov, 2024 | 10.12 | 10.33 | 9.6 | 9.69 | 114.31 Thousand |
| 12 Nov, 2024 | 10.12 | 10.68 | 10.01 | 10.22 | 97.37 Thousand |
| 11 Nov, 2024 | 10.7 | 10.77 | 10.16 | 10.38 | 41.7 Thousand |
| 08 Nov, 2024 | 11.03 | 11.44 | 10.64 | 10.71 | 81.33 Thousand |
| 07 Nov, 2024 | 11.38 | 11.38 | 11.01 | 11.04 | 32.99 Thousand |
| 06 Nov, 2024 | 10.75 | 11.36 | 10.75 | 11.19 | 100.2 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF