B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 6.25 | 6.29 | 5.87 | 6.15 | 29.93 Thousand |
| 20 Mar, 2025 | 6.27 | 6.45 | 6.1 | 6.13 | 20.67 Thousand |
| 19 Mar, 2025 | 6.24 | 6.25 | 6.05 | 6.17 | 31.35 Thousand |
| 18 Mar, 2025 | 5.65 | 6.1 | 5.65 | 6.1 | 28.51 Thousand |
| 17 Mar, 2025 | 5.9 | 6.15 | 5.72 | 5.81 | 51.73 Thousand |
| 13 Mar, 2025 | 6.11 | 6.24 | 6.0 | 6.0 | 13.73 Thousand |
| 12 Mar, 2025 | 6.27 | 6.45 | 6.04 | 6.31 | 41.2 Thousand |
| 11 Mar, 2025 | 6.32 | 6.35 | 6.23 | 6.35 | 13.8 Thousand |
| 10 Mar, 2025 | 6.74 | 6.8 | 6.35 | 6.48 | 16.86 Thousand |
| 07 Mar, 2025 | 6.35 | 6.74 | 6.25 | 6.51 | 91.03 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF