B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 7.09 | 7.6 | 7.0 | 7.49 | 35.74 Thousand |
| 21 Feb, 2025 | 7.55 | 7.56 | 7.16 | 7.32 | 10.03 Thousand |
| 20 Feb, 2025 | 7.47 | 7.55 | 7.3 | 7.52 | 10.84 Thousand |
| 19 Feb, 2025 | 6.92 | 7.32 | 6.92 | 7.32 | 5395.00 |
| 18 Feb, 2025 | 6.96 | 7.2 | 6.75 | 6.98 | 18.43 Thousand |
| 17 Feb, 2025 | 6.97 | 7.25 | 6.96 | 7.08 | 16.32 Thousand |
| 14 Feb, 2025 | 7.67 | 7.67 | 7.32 | 7.32 | 21.14 Thousand |
| 13 Feb, 2025 | 7.75 | 7.88 | 7.46 | 7.7 | 18.76 Thousand |
| 12 Feb, 2025 | 7.59 | 7.87 | 7.22 | 7.66 | 27.09 Thousand |
| 11 Feb, 2025 | 7.94 | 7.94 | 7.59 | 7.59 | 20.96 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF