B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.31 | 8.41 | 7.91 | 8.08 | 25.39 Thousand |
| 27 Jan, 2025 | 8.4 | 8.61 | 8.2 | 8.23 | 28.04 Thousand |
| 24 Jan, 2025 | 8.7 | 8.9 | 8.61 | 8.61 | 21.36 Thousand |
| 23 Jan, 2025 | 8.25 | 9.06 | 8.25 | 9.06 | 41.11 Thousand |
| 22 Jan, 2025 | 8.7 | 8.9 | 8.41 | 8.63 | 20.89 Thousand |
| 21 Jan, 2025 | 9.05 | 9.25 | 8.85 | 8.85 | 6932.00 |
| 20 Jan, 2025 | 9.0 | 9.35 | 8.72 | 9.04 | 17.67 Thousand |
| 17 Jan, 2025 | 9.07 | 9.07 | 8.87 | 8.93 | 2440.00 |
| 16 Jan, 2025 | 9.05 | 9.19 | 8.9 | 8.99 | 26.49 Thousand |
| 15 Jan, 2025 | 8.8 | 9.09 | 8.8 | 9.04 | 19.76 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF