B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 8.88 | 8.99 | 8.69 | 8.71 | 32.99 Thousand |
| 18 Aug, 2024 | 8.88 | 8.99 | 8.69 | 8.71 | 32.99 Thousand |
| 16 Aug, 2024 | 8.65 | 8.89 | 8.52 | 8.75 | 30.11 Thousand |
| 15 Aug, 2024 | 8.61 | 8.85 | 8.48 | 8.71 | 30.11 Thousand |
| 14 Aug, 2024 | 8.67 | 9.14 | 8.67 | 8.75 | 115.87 Thousand |
| 13 Aug, 2024 | 9.0 | 9.14 | 8.72 | 8.93 | 115.87 Thousand |
| 12 Aug, 2024 | 8.69 | 8.99 | 8.69 | 8.76 | 99.4 Thousand |
| 11 Aug, 2024 | 8.65 | 8.95 | 8.65 | 8.72 | 31.57 Thousand |
| 09 Aug, 2024 | 8.31 | 8.92 | 8.31 | 8.65 | 43.34 Thousand |
| 08 Aug, 2024 | 9.0 | 9.18 | 8.52 | 8.62 | 113.19 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF