B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 9.23 | 9.23 | 8.9 | 9.05 | 64.39 Thousand |
| 29 Jul, 2024 | 9.13 | 9.24 | 9.0 | 9.23 | 34.22 Thousand |
| 26 Jul, 2024 | 8.99 | 9.2 | 8.6 | 9.05 | 49.9 Thousand |
| 25 Jul, 2024 | 8.55 | 8.95 | 8.36 | 8.92 | 19.34 Thousand |
| 24 Jul, 2024 | 8.32 | 8.9 | 8.32 | 8.55 | 19.59 Thousand |
| 23 Jul, 2024 | 8.54 | 8.94 | 8.31 | 8.49 | 6733.00 |
| 22 Jul, 2024 | 8.53 | 8.83 | 8.36 | 8.54 | 15.47 Thousand |
| 19 Jul, 2024 | 8.99 | 8.99 | 8.7 | 8.71 | 14.14 Thousand |
| 18 Jul, 2024 | 8.44 | 8.88 | 8.44 | 8.77 | 86.59 Thousand |
| 16 Jul, 2024 | 9.09 | 9.1 | 8.75 | 8.88 | 19.89 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF