B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 6.96 | 7.58 | 6.96 | 7.51 | 33.93 Thousand |
| 19 Jun, 2025 | 7.45 | 7.57 | 7.2 | 7.22 | 25.59 Thousand |
| 18 Jun, 2025 | 8.0 | 8.0 | 7.5 | 7.51 | 134.36 Thousand |
| 17 Jun, 2025 | 7.26 | 7.62 | 7.26 | 7.62 | 25.16 Thousand |
| 16 Jun, 2025 | 7.01 | 7.28 | 6.87 | 7.26 | 24.83 Thousand |
| 13 Jun, 2025 | 7.35 | 7.37 | 7.05 | 7.17 | 12.75 Thousand |
| 12 Jun, 2025 | 7.25 | 7.5 | 7.24 | 7.27 | 5598.00 |
| 11 Jun, 2025 | 7.25 | 7.56 | 7.25 | 7.36 | 32.32 Thousand |
| 10 Jun, 2025 | 7.86 | 7.86 | 7.21 | 7.39 | 25.57 Thousand |
| 09 Jun, 2025 | 7.4 | 7.58 | 7.31 | 7.5 | 23.95 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF