B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 6.0 | 6.15 | 5.95 | 6.09 | 15.89 Thousand |
| 07 May, 2025 | 6.0 | 6.15 | 5.77 | 6.11 | 9147.00 |
| 06 May, 2025 | 6.22 | 6.29 | 6.0 | 6.06 | 18.05 Thousand |
| 05 May, 2025 | 6.19 | 6.38 | 6.19 | 6.19 | 2755.00 |
| 02 May, 2025 | 6.36 | 6.36 | 6.11 | 6.19 | 10.11 Thousand |
| 30 Apr, 2025 | 6.59 | 6.67 | 6.35 | 6.36 | 5133.00 |
| 29 Apr, 2025 | 6.6 | 6.8 | 6.36 | 6.59 | 20 Thousand |
| 28 Apr, 2025 | 6.5 | 6.64 | 6.41 | 6.5 | 3564.00 |
| 25 Apr, 2025 | 6.75 | 6.75 | 6.46 | 6.51 | 19.23 Thousand |
| 24 Apr, 2025 | 7.0 | 7.0 | 6.72 | 6.8 | 6656.00 |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF