B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 6.95 | 6.95 | 6.46 | 6.65 | 12.2 Thousand |
| 21 May, 2025 | 6.66 | 6.74 | 6.52 | 6.73 | 5275.00 |
| 20 May, 2025 | 6.65 | 6.76 | 6.46 | 6.64 | 29.5 Thousand |
| 19 May, 2025 | 7.02 | 7.02 | 6.64 | 6.7 | 68.06 Thousand |
| 16 May, 2025 | 6.5 | 6.8 | 6.42 | 6.69 | 11.05 Thousand |
| 15 May, 2025 | 6.2 | 6.57 | 6.2 | 6.57 | 6441.00 |
| 14 May, 2025 | 6.2 | 6.49 | 6.05 | 6.26 | 13 Thousand |
| 13 May, 2025 | 6.14 | 6.38 | 5.96 | 6.2 | 27.39 Thousand |
| 12 May, 2025 | 5.84 | 6.13 | 5.75 | 6.13 | 5038.00 |
| 09 May, 2025 | 5.86 | 6.0 | 5.79 | 5.84 | 39.19 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF