B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 10.45 | 10.45 | 10.05 | 10.19 | 37.63 Thousand |
| 02 Jan, 2025 | 10.55 | 10.55 | 10.0 | 10.14 | 36.54 Thousand |
| 01 Jan, 2025 | 9.71 | 10.42 | 9.71 | 10.41 | 46.34 Thousand |
| 31 Dec, 2024 | 10.37 | 10.37 | 9.9 | 9.93 | 23.55 Thousand |
| 30 Dec, 2024 | 10.48 | 10.63 | 10.08 | 10.16 | 87.23 Thousand |
| 27 Dec, 2024 | 10.98 | 10.99 | 10.41 | 10.5 | 99.4 Thousand |
| 26 Dec, 2024 | 10.81 | 10.96 | 10.66 | 10.76 | 27.05 Thousand |
| 24 Dec, 2024 | 10.78 | 11.22 | 10.7 | 10.76 | 92.68 Thousand |
| 23 Dec, 2024 | 11.55 | 11.68 | 10.61 | 10.79 | 117.11 Thousand |
| 20 Dec, 2024 | 11.91 | 12.23 | 11.43 | 11.57 | 122.21 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF