B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 11.88
(9.7%)
INR 11.88
(9.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 10.5 | 10.97 | 10.31 | 10.41 | 36.06 Thousand |
| 04 Dec, 2024 | 10.78 | 11.2 | 10.43 | 10.6 | 47.09 Thousand |
| 03 Dec, 2024 | 9.85 | 10.58 | 9.74 | 10.58 | 72.81 Thousand |
| 02 Dec, 2024 | 9.61 | 9.92 | 9.35 | 9.62 | 46.68 Thousand |
| 29 Nov, 2024 | 9.9 | 9.99 | 9.62 | 9.77 | 60.59 Thousand |
| 28 Nov, 2024 | 10.0 | 10.09 | 9.74 | 9.82 | 43.65 Thousand |
| 27 Nov, 2024 | 9.32 | 9.94 | 9.32 | 9.78 | 66.53 Thousand |
| 26 Nov, 2024 | 9.46 | 9.57 | 9.32 | 9.51 | 11.75 Thousand |
| 25 Nov, 2024 | 9.5 | 9.69 | 9.13 | 9.24 | 42.52 Thousand |
| 22 Nov, 2024 | 9.46 | 9.46 | 8.9 | 9.28 | 75.77 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF