B.A.G. Films and Media Limited (BAGFILMS.BO)
INR 6.19
(-2.67%)
INR 6.19
(-2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.81 | 6.23 | 5.76 | 6.09 | 38.47 Thousand |
| 04 Apr, 2025 | 6.52 | 6.54 | 6.31 | 6.39 | 86.64 Thousand |
| 03 Apr, 2025 | 5.84 | 6.24 | 5.84 | 6.24 | 26.68 Thousand |
| 02 Apr, 2025 | 5.56 | 5.95 | 5.56 | 5.95 | 11.76 Thousand |
| 01 Apr, 2025 | 5.34 | 5.67 | 5.34 | 5.67 | 25.47 Thousand |
| 28 Mar, 2025 | 5.7 | 5.84 | 5.34 | 5.4 | 195.22 Thousand |
| 27 Mar, 2025 | 5.85 | 5.94 | 5.6 | 5.62 | 188.38 Thousand |
| 26 Mar, 2025 | 6.22 | 6.29 | 5.84 | 5.89 | 96.01 Thousand |
| 25 Mar, 2025 | 6.7 | 6.7 | 6.13 | 6.14 | 66.23 Thousand |
| 24 Mar, 2025 | 6.27 | 6.45 | 6.21 | 6.45 | 81.51 Thousand |
KEI
0HBH
MAJESAUT
HUFV-A
EMAMILTD
LUXF